Sui
SUI · 美元计价
$0.7892
≈ ￥5.2087
-2.86% (-$0.02)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8124
24H 成交量
$3,600.77万
流通市值
$32.90亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,801.11万 | $549.97万 | -0.04% |
| 517 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.79% |
| 347 |
KAVAKava
|
$0.06831 | $0.06888 | $0.06757 | $35.28万 | $7,413.89万 | -0.03% |
| 49 |
INITInitia
|
$0.11703 | $0.14274 | $0.10799 | $1,165.11万 | $1,673.85万 | -14.68% |
| 490 |
WCTWalletConnect Token
|
$0.0288 | $0.02894 | $0.02776 | $17.63万 | $528.23万 | 0.74% |
| 402 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.66万 | $1,042.62万 | -3.60% |
| 456 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $21.48万 | $3,548.07万 | -1.06% |
| 370 |
RLC云算宝
|
$0.39 | $0.3993 | $0.3771 | $31.67万 | $2,807.60万 | -1.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 278 |
LUNATerra
|
$0.0342 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.93% |
| 12 |
XAUTTether Gold
|
$3880.03 | $3,965.92 | $3,850.48 | $5,788.79万 | $9.54亿 | -2.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 495 |
DOLODolomite
|
$0.02042 | $0.02076 | $0.01992 | $17.44万 | $741.76万 | -0.15% |
| 253 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.64万 | $6,333.63万 | -8.04% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06433 | $0.06747 | $0.06301 | $5,210.70万 | $112.71亿 | -3.83% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.98万 | $2,223.61万 | -0.34% |