Nervos Network
CKB · 美元计价
$0.000937
≈ ￥0.0061842
1.30% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000925
24H 成交量
$36.00万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 518 |
BIGTIMEBig Time
|
$0.00488 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.98% |
| 347 |
KAVAKava
|
$0.06828 | $0.06888 | $0.06757 | $35.19万 | $7,413.89万 | -0.06% |
| 48 |
INITInitia
|
$0.11617 | $0.14274 | $0.10799 | $1,174.86万 | $1,673.85万 | -14.05% |
| 492 |
WCTWalletConnect Token
|
$0.02877 | $0.02894 | $0.02776 | $17.56万 | $528.23万 | 0.56% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.62万 | $1,042.62万 | -3.98% |
| 456 |
API3API3
|
$0.2149 | $0.22 | $0.2095 | $21.47万 | $3,548.07万 | -1.33% |
| 371 |
RLC云算宝
|
$0.3897 | $0.3993 | $0.3771 | $31.50万 | $2,807.60万 | -1.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.66万 | $2,439.86万 | -3.37% |
| 12 |
XAUTTether Gold
|
$3884.06 | $3,968.93 | $3,850.48 | $5,781.89万 | $9.54亿 | -2.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
DOLODolomite
|
$0.02047 | $0.02076 | $0.01992 | $17.13万 | $741.76万 | 0.25% |
| 251 |
WINWINkLink
|
$0.00006027 | $0.0000681 | $0.00005932 | $54.68万 | $6,333.63万 | -8.68% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.11万 | — | -1.80% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06422 | $0.06747 | $0.06301 | $5,210.97万 | $112.71亿 | -4.21% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.95万 | $2,223.61万 | -0.34% |