Chainbase
C · 美元计价
$0.0691
≈ ￥0.45606
-1.43% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0701
24H 成交量
$19.56万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.11万 | $549.71万 | -0.01% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.25% |
| 165 |
KAVAKava
|
$0.0683 | $0.06883 | $0.06726 | $98.94万 | $7,374.17万 | -0.09% |
| 59 |
INITInitia
|
$0.10741 | $0.1295 | $0.10528 | $654.90万 | $1,860.82万 | -10.16% |
| 222 |
WCTWalletConnect Token
|
$0.02818 | $0.03014 | $0.02798 | $63.23万 | $541.47万 | -3.63% |
| 380 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.69万 | $1,031.32万 | -4.96% |
| 438 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $20.26万 | $3,536.61万 | -4.36% |
| 265 |
RLC云算宝
|
$0.3653 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 428 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.27万 | $2,453.90万 | -3.20% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,330.21万 | $9.54亿 | -0.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 456 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.87万 | $739.34万 | -0.25% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.29万 | $5,875.13万 | -6.14% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06285 | $0.06662 | $0.0621 | $3,126.74万 | $111.46亿 | -2.21% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.68万 | $2,224.48万 | -2.87% |