Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 03:00:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,842.65万	$16.06亿	0.01%
381	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
316	KAVAKava	$0.06832	$0.06848	$0.0676	$41.11万	$7,387.13万	0.46%
80	INITInitia	$0.12812	$0.13909	$0.12789	$305.12万	$2,910.41万	-6.82%
548	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$14.81万	$613.33万	0.95%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.54万	$4,542.47万	2.81%
428	API3Api3	$0.238	$0.244	$0.2264	$26.39万	$3,532.35万	3.57%
410	RLC云算宝	$0.444	$0.4588	$0.4371	$28.41万	$3,901.49万	-0.83%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%
22	XAUTTether Gold	$3923.54	$3,962.60	$3,891.09	$1,968.96万	$31.72亿	-0.45%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
450	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.20万	$842.63万	-0.26%
442	WINWINkLink	$0.00006721	$0.00006924	$0.00006607	$24.64万	$6,202.31万	-1.67%
687	WENBWENB	$7.26	$7.33	$7.17	$2.44万	—	-0.68%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,786.34万	$117.83亿	1.81%
604	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.77万	$2,483.93万	0.61%