Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 01:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,487.34万	$549.65万	0.03%
517	BIGTIMEBig Time	$0.00548	$0.00584	$0.00547	$11.03万	$1,043.47万	-5.84%
109	KAVAKava	$0.06798	$0.0687	$0.06664	$113.23万	$7,333.31万	-0.72%
110	INITInitia	$0.12218	$0.12778	$0.11752	$111.27万	$1,791.10万	-1.71%
487	WCTWalletConnect Token	$0.02993	$0.03208	$0.0299	$13.59万	$577.08万	-4.41%
378	IDSpace ID	$0.0265	$0.0287	$0.0265	$23.53万	$1,175.24万	-6.69%
178	API3API3	$0.2305	$0.2438	$0.23	$66.19万	$3,893.67万	-2.74%
333	RLC云算宝	$0.4194	$0.444	$0.4186	$29.57万	$3,133.48万	-5.07%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
226	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	LUNATerra	$0.0365	$0.0378	$0.0364	$20.22万	$2,635.25万	-2.93%
12	XAUTTether Gold	$4052.63	$4,065.44	$4,052.57	$2,248.84万	$10.00亿	-0.24%
192	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
625	DOLODolomite	$0.02099	$0.02222	$0.02099	$3.10万	$782.99万	-5.07%
235	WINWINkLink	$0.0000661	$0.00006811	$0.0000635	$48.43万	$6,369.92万	2.23%
685	WENBWENB	$8.16	$8.16	$8.12	$3,545.13	—	0.25%
483	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
16	DOGE狗币	$0.07101	$0.07204	$0.0705	$1,361.98万	$121.85亿	-0.95%
537	MTLMetal	$0.2419	$0.2504	$0.241	$10.23万	$2,276.55万	-1.71%