Vaulta
A · 美元计价
$0.0655
≈ ￥0.4323
-3.54% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0679
24H 最低
$0.0615
今日开盘
$0.0679
24H 成交量
$77.22万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,204.51万 | $549.82万 | -0.01% |
| 474 |
BIGTIMEBig Time
|
$0.00438 | $0.00472 | $0.00427 | $21.96万 | $839.59万 | -7.20% |
| 38 |
KAVAKava
|
$0.0322 | $0.04127 | $0.02507 | $1,826.56万 | $3,673.41万 | -19.44% |
| 41 |
INITInitia
|
$0.13732 | $0.1477 | $0.09409 | $1,589.42万 | $1,446.10万 | 32.47% |
| 351 |
WCTWalletConnect Token
|
$0.02653 | $0.02827 | $0.02497 | $41.29万 | $504.65万 | -5.72% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.04万 | $951.70万 | -6.58% |
| 412 |
API3API3
|
$0.1911 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.60% |
| 303 |
RLC云算宝
|
$0.3435 | $0.3627 | $0.325 | $50.44万 | $2,513.23万 | -5.29% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 244 |
LUNATerra
|
$0.0317 | $0.0332 | $0.0296 | $69.38万 | $2,270.09万 | -4.52% |
| 25 |
XAUTTether Gold
|
$3821.83 | $3,867.65 | $3,763.93 | $3,077.09万 | $9.44亿 | -1.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01917 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.05% |
| 210 |
WINWINkLink
|
$0.00004838 | $0.00005859 | $0.00004416 | $88.59万 | $5,544.52万 | -14.55% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,678.22 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06326 | $0.05543 | $9,537.94万 | $103.82亿 | -6.61% |
| 431 |
MTLMetal
|
$0.2177 | $0.2292 | $0.2071 | $28.85万 | $2,071.80万 | -5.02% |